Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $13.43 | 38,935 | 1:1 | $13.64 | $13.75 | $13.29 |
| December 17, 2024 | $13.04 | 45,947 | 1:1 | $13.33 | $13.36 | $12.94 |
| December 18, 2024 | $12.81 | 65,829 | 1:1 | $13.00 | $13.50 | $12.61 |
| December 19, 2024 | $12.85 | 53,121 | 1:1 | $12.81 | $13.04 | $12.80 |
| December 20, 2024 | $13.18 | 145,393 | 1:1 | $12.75 | $13.26 | $12.75 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.