Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $12.45 | 40,382 | 1:1 | $12.69 | $12.89 | $12.30 |
| October 20, 2026 | $12.57 | 32,498 | 1:1 | $12.52 | $12.62 | $12.42 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.