Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $14.05 | 73,105 | 1:1 | $14.20 | $14.36 | $13.80 |
| September 1, 2026 | $13.88 | 62,233 | 1:1 | $14.10 | $14.49 | $13.74 |
| September 2, 2026 | $13.63 | 53,822 | 1:1 | $13.81 | $13.92 | $13.42 |
| September 3, 2026 | $13.85 | 102,278 | 1:1 | $13.55 | $13.91 | $13.13 |
| September 4, 2026 | $13.75 | 73,041 | 1:1 | $13.89 | $13.89 | $13.32 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.